Stock Details
AC.TO is Air Canada's stock. Stock exchange Toronto (Currency CAD). Average price in 50 days is 20.56$. Average daily volumn in 3 months 3.22M. Market cap 5.74B



Stock symbol : AC.TO. Exchange : Toronto. Currency : CAD
Lastest price : 16.04$. Total volume : 6.47M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Air Canada (AC.TO)
Last Price
16.04$
Change
-1.03
Volume
6.47M

Previous Close17.07
Open16.50
Day Range15.58-16.53
Bid16.02 x N/A
Ask16.05 x N/A
Volume6.47M
Average Volume3.22M
Market Cap5.74B
Beta2.42
52 Week Range15.58-27.41
Trailing P/EN/A
Foward P/E12.34
Dividend (Yield %)N/A
Ex-Dividend DateN/A



Financial Details


According to Air Canada's financial reports the company's revenue in 2021 were 6.4B an increase( +20%) over the years 2020 revenue that were of 5.83B. In 2021 the company's total earnings were -3.6B while total earnings in 2020 were -4.65B(-25%).


Loading ...



Organization

Air Canada provides domestic, U.S. transborder, and international airline services. It offers scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand name in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2021, the company operated a fleet of 175 aircraft under the Air Canada mainline brand name comprising 97 B... oeing and Airbus narrow-body aircraft, and 78 Boeing and Airbus wide-body aircraft; 123 aircraft under the Air Canada Express brand name, including 50 Mitsubishi regional jets, 48 De Havilland Dash-8 turboprop aircraft and 25 Embraer 175 aircraft; and 39 aircraft under the Air Canada Rouge brand name consisting of 14 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 20 Airbus A319 aircraft. It also provides air cargo services in domestic and U.S. transborder routes, as well as on international routes between Canada and markets in Europe, Asia, South America, and Australia. In addition, the company operates, develops, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, South Pacific, Australia, and Asia; offers cruise packages in North America, Europe, and the Caribbean; and provides travel loyalty programs. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.

Market Cap:
5.74B
Revenue:
6.4B
Total Assets:
30.61B
Total Cash:
4.25B


News about "Air Canada"

days-of-waiting-lost-luggage-repeated-cancellations-passengers-describe-trying-to-fly-with-air-canada-image

Days of waiting, lost luggage, repeated cancellations: passengers describe trying to fly with Air Canada

Source from : CBC.ca on MSN.com - 9 hours ago

Even regional flights within Quebec have been affected by the problems with Air Canada. Passengers describe difficult hours, even days, waiting at Trudeau Airport in Montreal.See details»


air-canada-shares-fall-after-carrier-cuts-domestic-flight-schedule-image

Air Canada shares fall after carrier cuts domestic flight schedule

Source from : Reuters - 1 days ago

Shares of Air Canada fell 7% on Thursday, a day after the carrier trimmed its domestic flight schedule for the next two months as North American airlines struggle with worker and aircraft shortages ...See details»


air-canada-to-cancel-about-10-of-flights-this-summer-due-to-industry-strain-image

Air Canada to cancel about 10% of flights this summer due to industry strain

Source from : MarketWatch on MSN.com - 1 days ago

Canada's biggest air carrier, Air Canada, said late Wednesday that it will be forced to make "meaningful" cancellations to flights in July and August -- ...See details»


air-canada-cancels-154-flights-a-day-this-summer-amid-unprecedented-and-unforeseen-strains-image

Air Canada cancels 154 flights a day this summer amid 'unprecedented and unforeseen strains'

Source from : Financial Post on MSN.com - 1 days ago

Air Canada is cancelling more than 150 flights a day in July and August due to โ€œunprecedented and unforeseen strainsโ€ in the global aviation industry, chief executive Michael Rousseau said in an ...See details»


elderly-couple-kicked-off-air-canada-flight-for-no-reason-demand-an-explanation-and-compensation-image

Elderly couple kicked off Air Canada flight โ€˜for no reasonโ€™ demand an explanation โ€“ and compensation

Source from : Yahoo - 4 days ago

Exclusive: Ejected passenger Richard Brailey challenges airlineโ€™s assertion that offloading was โ€˜for the safety and benefit of the other 266 passengersโ€™ ...See details»


air-canada-cuts-10-of-flights-in-july-and-august-image

Air Canada cuts 10% of flights in July and August

Source from : Flightglobal - 1 days ago

Air Canada is making "meaningful" cuts to its summer schedule as it tries to get ahead of operational issues that have plagued numerous other airlines in North America.See details»


air-canada-to-slash-summer-flight-schedule-as-airports-face-lengthy-delays-image

Air Canada to slash summer flight schedule as airports face lengthy delays

Source from : The Canadian Press on MSN.com - 1 days ago

MONTREAL โ€” Air Canada is cutting more than 15 per cent of its scheduled flights in July and August as airports face lengthy delays and cancellations amid an overwhelming travel resurgence. The slimmed ...See details»


air-canada-ceo-says-disruptions-unavoidable-as-airline-trims-summer-schedule-image

Air Canada CEO says disruptions โ€˜unavoidableโ€™ as airline trims summer schedule

Source from : AeroTime - 1 days ago

Air Canadaโ€™s CEO says the airline will trim its summer flight in July and August schedule due to operational issues caused by the rapid demand for air travel.See details»


air-canada-throws-off-more-than-20-passengers-from-flight-without-explanation-image

Air Canada throws off more than 20 passengers from flight without explanation

Source from : YAHOO!News - 7 days ago

Passenger Jess McFadyen was onboard flight AC866 to London Heathrow from Montreal when she filmed the moment, calling it โ€œabsolutely disgracefulโ€. Air Canada confirmed that 25 passengers were ...See details»


air-canada-comments-on-aviation-industry-summit-with-federal-transport-minister-image

Air Canada Comments on Aviation Industry Summit with Federal Transport Minister

Source from : YAHOO!Finance - 7 days ago

Following a meeting today of senior Air Canada representatives and other key participants in the Canadian aviation industry with Canada's Federal Transport Minister, the airline has issued the ...See details»


Air Canada FINALLY admits British passengers were kicked off Heathrow flight by 'MISTAKE'

Source from : Daily Mail - 6 days ago

Air Canada has confirmed that some passengers had done nothing wrong before its staff accompanied by armed police ordered them off the plane. Officials have been contacting the innocent passengers ...See details»


air-france-looking-to-make-even-more-job-cuts-reports-image

Air France Looking to Make Even More Job Cuts โ€” Reports

Source from : Skift - 8 hours ago

Air France is negotiating further job cuts with trade unions, having already culled thousands of positions over the past two years.See details»


Is Air Canada Stock a Buy?

Source from : MarketWatch - 3 days ago

Jun 27, 2022 (Baystreet.ca via COMTEX) -- Even before the economy was returning to normal, speculative investors were buying up shares of Air Canada (TSX:AC). In March of last year, the stock ...See details»


air-canada-resumes-nonstop-service-between-milwaukee-mitchell-and-toronto-pearson-international-image

Air Canada resumes nonstop service between Milwaukee Mitchell and Toronto Pearson International

Source from : Yahoo! Sports - 8 days ago

Air Canada says it is resuming nonstop service between Milwaukee and Toronto, a service it had suspended as a result of the COVID-19 pandemic.See details»