Stock Details
CHT is Chunghwa Telecom Co., Ltd.'s stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 42.93$. Average daily volumn in 3 months 142.8k. Market cap 33.91B



Stock symbol : CHT. Exchange : NYSE. Currency : USD
Lastest price : 43.71$. Total volume : 145.00k. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Chunghwa Telecom Co., Ltd. (CHT)
Last Price
43.71$
Change
0.68
Volume
145.00k

Previous Close43.03
Open43.43
Day Range43.42-43.71
Bid43.65 x 800
Ask43.66 x 800
Volume145k
Average Volume142.8k
Market Cap33.91B
Beta-0.08
52 Week Range39.12-45.87
Trailing P/E28.02
Foward P/E27.15
Dividend (Yield %)3.67%
Ex-Dividend Date2021-08-24



Financial Details


According to Chunghwa Telecom Co., Ltd.'s financial reports the company's revenue in 2021 were 210.48B an increase( +1.45%) over the years 2020 revenue that were of 207.61B. In 2021 the company's total earnings were 35.75B while total earnings in 2020 were 33.41B( +6.06%).


Loading ...



Organization

Chunghwa Telecom Co., Ltd., together with its subsidiaries, provides telecommunication services in Taiwan and internationally. It operates through Domestic Fixed Communications Business, Mobile Communications Business, Internet Business, International Fixed Communications Business, and Others segments. The company offers local and domestic long-distance telephone, broadband access, and related services; information and communication technology and VAS services; and interconnection with its fixed... -line network to other mobile and fixed-line operators. It also provides mobile; HiNet Internet, data communication, and cloud; Internet data center; and international long-distance telephone and data services. In addition, the company distributes and sells mobile handsets, data cards, electronic materials, and computing and business machinery equipment and software; designs, develops, manufactures, sells, and services semiconductor testing components, printed circuit boards, and electronic components and finished products, and automatic license plate recognition software and hardware products. Further, it offers real estate development and property management; system, network, and communications integration; intelligent buildings and energy network; digital information supply and advertisement; property and liability insurance agency; family education; computing equipment installation; management consultancy; data processing; telecommunication engineering; Internet identify; and information and communication solution services. Additionally, the company provides software design services, and Internet contents production and play services; motion picture production and distribution; and energy saving solutions and international circuits, and services for electronic parts and machinery processed products. The company was incorporated in 1996 and is headquartered in Taipei City, Taiwan.

Market Cap:
33.91B
Revenue:
210.48B
Total Assets:
513.07B
Total Cash:
39.78B


News about "Chunghwa Telecom Co., Ltd."

diversified-trust-co-buys-new-holdings-in-chunghwa-telecom-co-ltd-nysecht-image

Diversified Trust Co Buys New Holdings in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Source from : Defense World - 1 days ago

Diversified Trust Co bought a new stake in Chunghwa Telecom Co., Ltd. (NYSE:CHT – Get Rating) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The ...See details»


Chunghwa Telecom Co., Ltd. and Thonburi Hospital Collaborate to Create the New Chapter of Thailand’s “Smart Hospital” Services

Source from : AFP - 25 days ago

On May 31st, 2022 Chunghwa Telecom Co., Ltd. (CHT) and Thonburi Hospital (TH) signed the “Smart Hospital” MOU. In light of the government of Thailand’s “Medical Hub of Asia” strategy in ...See details»


looking-into-chunghwa-telecoms-recent-short-interest-image

Looking Into Chunghwa Telecom's Recent Short Interest

Source from : Benzinga.com - 1 days ago

Chunghwa Telecom's (NYSE:CHT) short percent of float has fallen 14.29% since its last report. The company recently reported that it has 482.20 thousand shares sold short, which is 0.06% of all regular ...See details»


Chunghwa Telecom Co. Ltd. (Sp.A (CHWD.SG)

Source from : Yahoo Finance - 3 month ago

TAIPEI, Taiwan, May 31, 2022--On May 31st, 2022 Chunghwa Telecom Co., Ltd. (CHT) and Thonburi Hospital (TH) signed the "Smart Hospital" MOU. In light of the government of Thailand’s "Medical Hub ...See details»


Chunghwa Telecom Co Ltd ADR - Stock Quote CHT

Source from : Morningstar%2c Inc. - 12 days ago

There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...See details»


Chunghwa Telecom Co Ltd, Thonburi Hospital ink Smart Hospital MOU

Source from : bernama.com - 24 days ago

KUALA LUMPUR, June 1 (Bernama) -- On May 31, Chunghwa Telecom Co Ltd (CHT) and Thonburi Hospital (TH) inked the Smart Hospital MOU. In light of the government of Thailand’s Medical Hub of Asia ...See details»


Chunghwa Telecom Co Ltd

Source from : Reuters - 8 years ago

Chunghwa Telecom Co Ltd provides telecommunication services. The Company conducts domestic fixed communications, mobile communications, Internet and international fixed communications services and ...See details»


cht-makes-notable-cross-below-critical-moving-average-image

CHT Makes Notable Cross Below Critical Moving Average

Source from : Nasdaq - 11 days ago

I n trading on Tuesday, shares of Chunghwa Telecom Co Ltd (Symbol: CHT) crossed below their 200 day moving average of $41.99, changing hands as low as $41.79 per share. Chunghwa T ...See details»


Chunghwa Telecom Co Ltd - Stock Sustainability 2412

Source from : Morningstar%2c Inc. - 11 days ago

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.See details»


Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2022

Source from : Stockhouse - 1 month ago

Chunghwa Telecom's total revenues for the first quarter of 2022 increased by 2.4% to NT$ 51.29 billion. Consumer Business Group revenue for the first quarter of 2022 increased by 2.2% to NT$ 32.72 ...See details»


BOI attends Gala Dinner for the farewell of Chairman of JFCCT

Source from : Bangkok Post - 26 days ago

The event was attended by executives of Espro Noodoe Co., Ltd., Kymco and Chunghwa Telecom, and guests of honor including Mr. Sanan Angubolkul, Chairman of the The Thailand Board of Trade ...See details»


Invest in Thailand

Source from : Bangkok Post - 13 days ago

The event was attended by executives of Espro Noodoe Co., Ltd., Kymco and Chunghwa Telecom, and guests of honor including Mr. Sanan Angubolkul, Chairman of the The Thailand Board of Trade ...See details»


Formosan Union Chemical Corp.

Source from : Wall Street Journal - 12 days ago

1 Day 1709 -1.93% DJIA -1.99% S&P 500 -2.61% Basic Materials/Resources -2.63% Sheng Tsai Huang Chairman Formosan Union Chemical Corp. Yun Hsueh Chiang Director Formosan Union Chemical Corp ...See details»


Chunghwa Telecom Co., Ltd. and Thonburi Hospital Collaborate to Create the New Chapter of Thailand’s "Smart Hospital" Services

Source from : Yahoo Finance - 25 days ago

TAIPEI, Taiwan, May 31, 2022--(BUSINESS WIRE)--On May 31st, 2022 Chunghwa Telecom Co., Ltd. (CHT) and Thonburi Hospital (TH) signed the "Smart Hospital" MOU. In light of the government of Thailand ...See details»