Stock Details
COP is ConocoPhillips's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 103.44$. Average daily volumn in 3 months 8.17M. Market cap 117.68B



Stock symbol : COP. Exchange : NYSE. Currency : USD
Lastest price : 90.98$. Total volume : 6.00M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

ConocoPhillips (COP)
Last Price
90.98$
Change
1.17
Volume
6.00M

Previous Close89.81
Open91.93
Day Range88.31-92.30
Bid91.03 x 1.3k
Ask96.00 x 1.8k
Volume6M
Average Volume8.17M
Market Cap117.68B
Beta1.35
52 Week Range51.41-124.08
Trailing P/E9.37
Foward P/E7.31
Dividend (Yield %)2.11%
Ex-Dividend Date2022-06-27



Financial Details


According to ConocoPhillips's financial reports the company's revenue in 2021 were 46.66B an increase( +142.11%) over the years 2020 revenue that were of 19.22B. In 2021 the company's total earnings were 8.08B while total earnings in 2020 were -2.7B(-500%).


Loading ...



Organization

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Market Cap:
117.68B
Revenue:
46.66B
Total Assets:
90.66B
Total Cash:
5.03B


News about "ConocoPhillips"

conocophillips-adds-to-aussie-offshore-exploration-portfolio-image

ConocoPhillips adds to Aussie offshore exploration portfolio

Source from : Upstream - 23 hours ago

ConocoPhillips has boosted its offshore exploration portfolio in Australia with a farm-in to a permit with shallow-water gas potential. Through an agreement with 3D Oil, the US supermajor will take up ...See details»


pfg-advisors-sells-206-shares-of-conocophillips-nysecop-image

PFG Advisors Sells 206 Shares of ConocoPhillips (NYSE:COP)

Source from : Defense World - 3 days ago

PFG Advisors lessened its holdings in ConocoPhillips (NYSE:COP โ€“ Get Rating) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,715 shares of ...See details»


conocophillips-nysecop-shares-acquired-by-ae-wealth-management-llc-image

ConocoPhillips (NYSE:COP) Shares Acquired by AE Wealth Management LLC

Source from : Defense World - 3 days ago

AE Wealth Management LLC grew its holdings in ConocoPhillips (NYSE:COP โ€“ Get Rating) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 60,699 shares of the energy producerโ€™s ...See details»


conocophillips-whale-trades-for-june-27-image

ConocoPhillips Whale Trades For June 27

Source from : Benzinga on MSN.com - 7 days ago

Someone with a lot of money to spend has taken a bearish stance on ConocoPhillips (NYSE:COP). And retail traders should know. We noticed this today when the big position showed up on publicly ...See details»


ConocoPhillipsโ€™s (COP) $89.03: At This Price, Itโ€™s Worthwhile

Source from : stocksregister - 3 days ago

ConocoPhillips (NYSE:COP) at last check was buoying at $89.03 on Friday, July 01 with a fall of -0.87% from its closing price on previous day. Taking a look at stock we notice that its last check on ...See details»


Here's What We Like About ConocoPhillips' (NYSE:COP) Upcoming Dividend

Source from : Yahoo Finance - 10 days ago

ConocoPhillips (NYSE:COP) stock is about to trade ex-dividend in 2 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines ...See details»


PFG Advisors Reduces Stake in ConocoPhillips (NYSE:COP)

Source from : ETF Daily News - 3 days ago

PFG Advisors trimmed its stake in ConocoPhillips (NYSE:COP โ€“ Get Rating) by 7.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities ...See details»


ConocoPhillips (COP) Gains As Market Dips: What You Should Know

Source from : YAHOO!Finance - 7 days ago

ConocoPhillips (COP) closed at $92.23 in the latest trading session, marking a +1.45% move from the prior day.See details»


september-16th-options-now-available-for-conocophillips-cop-image

September 16th Options Now Available For ConocoPhillips (COP)

Source from : Nasdaq - 10 days ago

I nvestors in ConocoPhillips (Symbol: COP) saw new options become available today, for the September 16th expiration. One of the key inputs that goes into the price an option buye ...See details»


How Is The Market Feeling About ConocoPhillips?

Source from : Benzinga.com - 5 days ago

ConocoPhillips's (NYSE:COP) short percent of float has risen 15.04% since its last report. The company recently reported that it has 17.25 million shares sold short, which is 1.53% of all regular ...See details»


conocophillips-cop-shares-enter-oversold-territory-image

ConocoPhillips (COP) Shares Enter Oversold Territory

Source from : Nasdaq - 11 days ago

I n trading on Thursday, shares of ConocoPhillips (Symbol: COP) entered into oversold territory, changing hands as low as $87.26 per share. We define oversold territory using the ...See details»


ConocoPhillips replaces 7 passive investment options in 401(k)

Source from : Pensions&Investments - 3 days ago

ConocoPhillips, Houston, added seven new passive investment options to the lineup of its 401(k) plan and removed seven similar options managed by the Vanguard Group. The changes were made to the ...See details»


This Is What Whales Are Betting On ConocoPhillips

Source from : Benzinga.com - 12 days ago

Someone with a lot of money to spend has taken a bullish stance on ConocoPhillips COP. And retail traders should know. We noticed this today when the big position showed up on publicly available ...See details»


ConocoPhillips to Hold Second-Quarter Earnings Conference Call on Thursday, Aug. 4

Source from : Associated Press - 11 days ago

ConocoPhillips (NYSE: COP) will host a conference call webcast on Thursday, Aug. 4, 2022, at 12:00 p.m. Eastern time to discuss second-quarter 2022 financial and operating results. The companyโ€™s ...See details»