Stock Details
PGR is The Progressive Corporation's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 113.02$. Average daily volumn in 3 months 3.09M. Market cap 68.01B



Stock symbol : PGR. Exchange : NYSE. Currency : USD
Lastest price : 116.27$. Total volume : 3.91M. Market state PRE
Click reload if you want to check the lastest price on market!!!

The Progressive Corporation (PGR)
Last Price
116.27$
Change
2.63
Volume
3.91M

Previous Close113.64
Open113.06
Day Range112.25-116.77
Bid104.44 x 800
Ask120.72 x 800
Volume3.91M
Average Volume3.09M
Market Cap68.01B
Beta0.49
52 Week Range89.35-121.36
Trailing P/E31.68
Foward P/E19.03
Dividend (Yield %)0.35%
Ex-Dividend Date2022-07-06



Financial Details


According to The Progressive Corporation's financial reports the company's revenue in 2021 were 47.68B an increase( +11.9%) over the years 2020 revenue that were of 42.64B. In 2021 the company's total earnings were 3.35B while total earnings in 2020 were 5.7B(-40%).


Loading ...



Organization

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and sp... ecial lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Market Cap:
68.01B
Revenue:
47.68B
Total Assets:
71.13B
Total Cash:
187.1M


News about "The Progressive Corporation"

The Progressive Corporation (PGR) Volatility Hits 3.28% – Here’s What A Good Investor Should Do

Source from : stocksregister - 1 days ago

The Progressive Corporation (NYSE:PGR) at last check was buoying at $114.12 on Thursday, June 30, with a rise of 0.42% from its closing price on previous day. Taking a look at stock we notice that its ...See details»


Here is why The Progressive Corporation (PGR) stock volatility recorded over the last month was 2.38%

Source from : investchronicle - 22 hours ago

At the end of the latest market close, The Progressive Corporation (PGR) was valued at $113.64. In that particular session, Stock kicked-off at the price of $116.06 while reaching the peak value of ...See details»


Selling Your The Progressive Corporation (NYSE: PGR) Stock? Here’s What You Need To Know

Source from : stocksregister - 6 days ago

The Progressive Corporation (NYSE:PGR) shares, rose in value on Friday, June 24, with the stock price up by 3.66% to the previous day’s close as strong demand from buyers drove the stock to $113.77.See details»


Progressive's Investments Have Lost $1 Billion: Should Investors Be Concerned?

Source from : Nasdaq - 2 days ago

The company recently announced its May earnings, and investors learned that it lost nearly $1 billion on its investment portfolio. Here's what you should know about Progressive's investments and what ...See details»


allstate-progressive-drop-insurance-company-over-racist-juneteenth-sign-image

Allstate, Progressive drop insurance company over ‘racist’ Juneteenth sign

Source from : New York Post - 7 days ago

Allstate and Progressive are severing ties with a Maine insurance company after it posted a “racist” sign on Juneteenth, triggering backlash on social media.See details»


state-of-alaska-department-of-revenue-decreases-stock-holdings-in-the-progressive-co-nysepgr-image

State of Alaska Department of Revenue Decreases Stock Holdings in The Progressive Co. (NYSE:PGR)

Source from : ETF Daily News - 5 days ago

State of Alaska Department of Revenue trimmed its holdings in shares of The Progressive Co. (NYSE:PGR – Get Rating) by 2.3% in the first quarter, according to the company in its most recent filing ...See details»


progressive-pac-in-montgomery-county-is-really-a-bunch-of-developers-image

‘Progressive’ PAC in Montgomery County is really a bunch of developers

Source from : WTOP News - 1 days ago

Coming soon to the mailboxes of Democratic voters in Montgomery County — if they haven’t landed already: slick mailers from a group calling itself Progressives for Progress, urging votes for a slate ...See details»


pacer-advisors-inc-purchases-9639-shares-of-the-progressive-co-nysepgr-image

Pacer Advisors Inc. Purchases 9,639 Shares of The Progressive Co. (NYSE:PGR)

Source from : ETF Daily News - 8 days ago

Pacer Advisors Inc. boosted its position in shares of The Progressive Co. (NYSE:PGR – Get Rating) by 31.0% during the first quarter, according to the company in its most recent filing with the ...See details»


allstate-and-progressive-cut-ties-with-insurance-company-that-was-slammed-for-racist-juneteenth-sign-image

Allstate and Progressive Cut Ties With Insurance Company That Was Slammed for Racist Juneteenth Sign

Source from : Complex - 7 days ago

Allstate and Progressive said they’ve terminated their partnerships with Harry E. Reed Insurance Agency, which has been described as an “independent agent.” ...See details»


update-maine-insurance-company-loses-partnerships-with-allstate-and-progressive-over-racist-juneteenth-sign-image

Update: Maine Insurance Company Loses Partnerships With Allstate and Progressive Over Racist Juneteenth Sign

Source from : Black Enterprise - 7 days ago

Insurance giants Allstate and Progressive have backed out of their contracts with Harry E Reed Insurance Agency after it displayed a racist Juneteenth sign.See details»


progressive-planet-announces-top-selling-product-approved-for-use-in-canadian-organic-production-image

Progressive Planet Announces Top Selling Product Approved For Use In Canadian Organic Production

Source from : YAHOO!Finance - 2 days ago

Progressive Planet Solutions Inc. (TSXV: PLAN) ("PLAN", "Progressive Planet" or the "Company"), a disruptive innovator for cement and agricultural tech, is pleased to announce its top selling product, ...See details»


which-car-insurance-company-is-the-best-when-someone-has-a-rebuilt-title-image

Which Car Insurance Company Is the Best When Someone Has a Rebuilt Title

Source from : Insurancenewsnet.com - 3 days ago

When someone's car has been totaled in an accident and they have a rebuilt title, it can be hard to find an insurance company to cover them. Here, they'll show the best options for insuring the ...See details»


progressive-rabbis-demonstrated-for-workers-rights-and-a-hasidic-owned-company-listened-image

Progressive rabbis demonstrated for workers’ rights — and a Hasidic-owned company listened

Source from : Jewish Telegraphic Agency - 13 days ago

Six local rabbis had planned to deliver a letter to a Williamsburg, Brooklyn-based construction and demolition company on the morning of Wednesday, June 15. The letter, which drew upon Jewish values ...See details»


disney-isnt-avoiding-the-culture-war-any-longer-with-its-progressive-stance-on-reproductive-rights-image

Disney Isn’t Avoiding the Culture War Any Longer with Its Progressive Stance on Reproductive Rights

Source from : Yahoo - 2 days ago

Disney's willingness to wade into issues of abortion access and LGBTQ rights comes with costs, but the benefits of corporate responsibility can be great.See details»